Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.82	431,264	6.54	2,651,853	20,536	126,279
Mar.25	7.55	299,031	7.54	2,262,731	14,240	107,749
Feb.25	7.26	248,523	7.50	1,860,197	13,080	97,905
Jan.25	7.54	390,723	7.57	2,948,480	19,536	147,424
Dec.24	7.85	291,504	7.66	2,239,554	13,881	106,645
Nov.24	7.65	1,738,985	7.60	13,147,729	86,949	657,386
Oct.24	7.68	792,631	8.14	6,396,130	36,029	290,733
Sep.24	8.75	684,286	7.86	5,303,154	34,214	265,158
Aug.24	8.08	499,108	8.07	4,019,708	22,687	182,714
Jul.24	8.38	380,596	9.00	3,371,376	17,300	153,244
Jun.24	9.69	344,260	10.35	3,536,453	18,119	186,129
May.24	9.91	242,663	10.38	2,512,857	11,030	114,221
Apr.24	9.80	411,271	9.33	3,755,080	18,694	170,685
Mar.24	9.44	567,886	8.42	4,934,857	28,394	246,743