Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.60	157	11.78	1,654	26	276
Mar.25	11.99	27	12.77	348	14	174
Feb.25	11.83	10	12.01	123	10	123
Jan.25	11.58	229	11.33	2,356	76	785
Dec.24	11.41	321	11.48	3,693	54	615
Nov.24	11.65	55	12.22	680	8	97
Oct.24	12.31	100	12.66	1,273	50	636
Sep.24	13.81	55	13.07	724	18	241
Aug.24	12.69	504	12.20	5,687	84	948
Jul.24	12.40	341	12.03	4,036	57	673
Jun.24	11.98	1,426	11.50	15,545	475	5,182
May.24	11.07	266	11.33	2,870	133	1,435
Apr.24	11.26	8	11.38	92	2	23
Mar.24	12.04	43	11.99	515	5	64