Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	42.78	1	38.11	39	1	39
Mar.25	35.40	5	36.90	177	5	177
Feb.25	36.59	1	36.38	36	1	36
Jan.25	34.86	n/a	33.07	n/a	n/a	n/a
Dec.24	31.88	7	31.59	223	7	223
Nov.24	31.64	n/a	29.32	n/a	n/a	n/a
Oct.24	26.71	245	26.25	6,344	123	3,172
Sep.24	27.50	42	27.91	1,178	7	196
Aug.24	26.75	1,053	25.01	26,703	351	8,901
Jul.24	25.27	201	23.41	4,608	22	512
Jun.24	22.47	1,569	21.75	33,263	92	1,957
May.24	21.38	4,226	23.92	96,079	325	7,391
Apr.24	24.85	77	23.84	1,808	6	151
Mar.24	25.76	3,762	25.63	93,015	342	8,456