Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	14.41	9,478,802	15.81	150,732,205	430,855	6,851,464
Jun.25	16.49	5,307,948	15.74	83,602,833	265,397	4,180,142
May.25	15.96	9,136,425	15.75	144,241,475	435,068	6,868,642
Apr.25	15.21	16,401,718	13.78	223,088,486	781,034	10,623,261
Mar.25	14.26	10,124,054	14.91	150,701,524	482,098	7,176,263
Feb.25	15.07	13,778,604	15.29	209,703,215	725,190	11,037,011
Jan.25	15.50	14,434,061	16.36	237,578,036	721,703	11,878,902
Dec.24	16.52	8,587,632	17.31	146,527,840	408,935	6,977,516
Nov.24	18.54	5,577,700	18.47	102,655,548	278,885	5,132,777
Oct.24	18.42	4,210,272	19.77	82,279,129	191,376	3,739,960
Sep.24	20.82	4,147,450	20.29	83,864,284	207,373	4,193,214
Aug.24	22.00	4,993,377	21.01	104,216,425	226,972	4,737,110
Jul.24	22.17	5,112,350	20.82	105,226,502	232,380	4,783,023