Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.01	12,306,931	13.96	170,525,283	586,044	8,120,252
Mar.25	14.05	3,055,361	14.50	43,888,302	145,493	2,089,919
Feb.25	13.56	4,717,434	13.62	64,208,653	248,286	3,379,403
Jan.25	13.99	3,813,585	13.54	51,177,206	190,679	2,558,860
Dec.24	13.38	4,334,301	13.74	59,469,901	206,395	2,831,900
Nov.24	13.87	2,712,753	14.10	37,613,251	135,638	1,880,663
Oct.24	14.70	1,724,519	16.13	27,480,237	78,387	1,249,102
Sep.24	18.78	584,143	18.17	10,579,045	29,207	528,952
Aug.24	18.64	1,003,832	18.52	18,615,237	45,629	846,147
Jul.24	17.68	859,159	16.00	13,733,803	39,053	624,264
Jun.24	15.47	691,579	16.23	11,202,922	36,399	589,627
May.24	16.31	799,424	16.55	13,253,895	36,337	602,450
Apr.24	16.26	2,089,998	15.32	32,242,883	95,000	1,465,586
Mar.24	14.92	1,765,198	14.47	25,635,999	88,260	1,281,800