Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	n/a	n/a	9.90	n/a	n/a	n/a
Jun.25	9.67	n/a	9.90	n/a	n/a	n/a
May.25	10.05	n/a	9.63	n/a	n/a	n/a
Apr.25	9.22	n/a	8.73	n/a	n/a	n/a
Mar.25	9.19	n/a	9.50	n/a	n/a	n/a
Feb.25	9.49	n/a	9.37	n/a	n/a	n/a
Jan.25	9.40	n/a	9.21	n/a	n/a	n/a
Dec.24	9.00	n/a	9.10	n/a	n/a	n/a
Nov.24	8.89	n/a	8.87	n/a	n/a	n/a
Oct.24	8.86	n/a	9.08	n/a	n/a	n/a
Sep.24	9.52	n/a	9.92	n/a	n/a	n/a
Aug.24	10.08	n/a	8.89	n/a	n/a	n/a
Jul.24	8.25	n/a	8.34	n/a	n/a	n/a