Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	35.98	4,969,284	33.04	161,640,923	236,633	7,697,187
Mar.25	32.08	5,870,173	32.19	188,140,468	279,532	8,959,070
Feb.25	31.95	6,466,760	33.89	218,323,112	340,356	11,490,690
Jan.25	35.02	3,750,614	34.60	129,790,412	187,531	6,489,521
Dec.24	32.88	4,435,876	35.04	155,731,241	211,232	7,415,773
Nov.24	38.58	2,664,509	39.54	105,329,190	133,225	5,266,460
Oct.24	37.82	3,231,467	41.17	133,167,619	146,885	6,053,074
Sep.24	42.37	2,849,347	42.27	120,257,987	142,467	6,012,899
Aug.24	42.45	2,682,184	42.04	112,519,376	121,917	5,114,517
Jul.24	43.33	2,415,614	38.64	93,796,139	109,801	4,263,461
Jun.24	34.81	1,920,899	34.09	65,553,637	101,100	3,450,191
May.24	34.40	1,834,047	34.78	63,849,721	83,366	2,902,260
Apr.24	33.75	3,466,802	32.06	111,271,009	157,582	5,057,773