Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.33	1,991,494	8.00	15,641,059	94,833	744,812
Mar.25	7.50	1,444,708	7.64	11,036,217	68,796	525,534
Feb.25	7.43	1,945,644	7.22	13,912,765	102,402	732,251
Jan.25	7.64	4,624,471	7.17	32,943,619	231,224	1,647,181
Dec.24	6.96	6,079,560	7.05	42,889,371	289,503	2,042,351
Nov.24	7.00	5,641,122	6.88	38,539,483	282,056	1,926,974
Oct.24	7.11	2,506,192	7.12	17,556,631	113,918	798,029
Sep.24	10.79	946,198	11.22	10,570,762	47,310	528,538
Aug.24	11.61	1,124,500	10.98	12,214,874	51,114	555,222
Jul.24	10.90	3,907,413	10.35	40,109,247	177,610	1,823,148
Jun.24	9.71	5,622,217	10.00	54,824,190	295,906	2,885,484
May.24	11.21	1,776,453	11.48	19,995,334	80,748	908,879
Apr.24	11.54	1,282,816	11.90	15,121,215	58,310	687,328
Mar.24	12.74	607,701	12.99	7,870,820	30,385	393,541