Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.37	2,035,439	16.78	34,030,779	96,926	1,620,513
Mar.25	19.06	1,249,063	19.01	23,569,959	59,479	1,122,379
Feb.25	18.25	2,193,136	17.15	37,243,928	115,428	1,960,207
Jan.25	16.77	3,019,020	16.83	50,482,104	150,951	2,524,105
Dec.24	17.70	3,704,274	17.97	67,039,472	176,394	3,192,356
Nov.24	18.14	2,368,863	18.75	44,453,245	118,443	2,222,662
Oct.24	21.27	1,648,633	23.71	38,818,169	74,938	1,764,462
Sep.24	27.24	2,895,070	23.71	67,504,377	144,754	3,375,219
Aug.24	22.14	3,923,992	24.76	96,829,117	178,363	4,401,324
Jul.24	31.34	1,695,654	29.36	50,022,398	77,075	2,273,745
Jun.24	28.54	1,179,083	31.28	36,251,996	62,057	1,908,000
May.24	31.72	1,871,017	30.15	57,139,267	85,046	2,597,239
Apr.24	26.73	1,722,258	26.77	45,999,747	78,284	2,090,898