Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	3,826	14.17	51,803	957	12,951
Mar.25	13.50	8,846	13.57	118,492	1,264	16,927
Feb.25	n/a	2,745	12.28	33,672	915	11,224
Jan.25	n/a	5,242	12.66	64,321	1,048	12,864
Dec.24	n/a	2,766	15.70	44,032	461	7,339
Nov.24	n/a	3,000	16.32	48,612	500	8,102
Oct.24	n/a	6,065	15.64	94,288	1,213	18,858
Sep.24	15.13	2,052	14.08	29,082	410	5,816
Aug.24	n/a	2,842	14.25	40,538	947	13,513
Jul.24	14.68	4,977	14.54	72,623	995	14,525
Jun.24	11.64	3,450	12.06	40,898	690	8,180
May.24	12.36	8,063	12.03	93,135	1,008	11,642
Apr.24	n/a	3,527	15.10	52,866	705	10,573
Mar.24	n/a	4,627	14.45	67,672	771	11,279