Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	n/a	6,528	11.31	75,086	725	8,343
May.25	n/a	1,300	14.26	18,665	650	9,332
Apr.25	n/a	3,826	14.17	51,803	957	12,951
Mar.25	13.50	8,846	13.57	118,492	1,264	16,927
Feb.25	n/a	2,745	12.28	33,672	915	11,224
Jan.25	n/a	5,242	12.66	64,321	1,048	12,864
Dec.24	n/a	2,766	15.70	44,032	461	7,339
Nov.24	n/a	3,000	16.32	48,612	500	8,102
Oct.24	n/a	6,065	15.64	94,288	1,213	18,858
Sep.24	15.13	2,052	14.08	29,082	410	5,816
Aug.24	n/a	2,842	14.25	40,538	947	13,513
Jul.24	14.68	4,977	14.54	72,623	995	14,525
Jun.24	11.64	3,450	12.06	40,898	690	8,180