Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	16.25	167,568	15.71	2,617,795	7,979	124,657
Apr.25	15.31	199,195	14.47	2,874,125	9,485	136,863
Mar.25	14.90	338,174	14.88	5,135,552	16,104	244,550
Feb.25	14.78	241,368	15.02	3,587,547	12,704	188,818
Jan.25	15.61	111,569	15.59	1,741,069	5,578	87,053
Dec.24	15.44	99,656	16.59	1,629,817	4,746	77,610
Nov.24	16.12	132,648	17.02	2,201,222	6,632	110,061
Oct.24	17.18	59,155	16.53	978,065	2,689	44,458
Sep.24	17.23	61,690	17.29	1,058,942	3,085	52,947
Aug.24	17.41	481,530	16.66	8,410,743	21,888	382,306
Jul.24	16.76	44,468	15.89	713,453	2,021	32,430
Jun.24	15.58	37,258	14.48	563,046	1,961	29,634
May.24	13.22	48,492	14.00	678,961	2,204	30,862