Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	18.41	n/a	17.80	n/a	n/a	n/a
Jun.25	18.22	n/a	17.12	n/a	n/a	n/a
May.25	16.51	n/a	16.39	n/a	n/a	n/a
Apr.25	15.86	n/a	15.69	n/a	n/a	n/a
Mar.25	16.26	n/a	16.10	n/a	n/a	n/a
Feb.25	15.11	n/a	15.20	n/a	n/a	n/a
Jan.25	15.27	n/a	15.41	n/a	n/a	n/a
Dec.24	16.16	n/a	16.72	n/a	n/a	n/a
Nov.24	16.90	n/a	17.57	n/a	n/a	n/a
Oct.24	18.07	n/a	18.45	n/a	n/a	n/a
Sep.24	18.99	n/a	16.81	n/a	n/a	n/a
Aug.24	16.73	n/a	17.20	n/a	n/a	n/a