Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.45	64,695	17.92	1,121,563	3,405	59,030
Mar.25	19.83	1,973	23.16	47,984	219	5,332
Feb.25	22.99	128	24.07	3,075	43	1,025
Jan.25	24.53	414	25.20	9,983	30	713
Dec.24	25.55	7,182	26.68	188,395	479	12,560
Nov.24	27.64	2,324	24.87	61,643	211	5,604
Oct.24	24.44	325	24.85	8,062	54	1,344
Sep.24	25.73	12,767	23.20	305,173	798	19,073
Aug.24	24.44	33,673	23.11	770,097	1,772	40,531
Jul.24	25.11	2,481	23.40	57,536	138	3,196
Jun.24	21.89	306	21.85	6,699	22	479
May.24	22.09	4,196	22.80	101,884	280	6,792
Apr.24	21.77	3,240	23.36	75,536	295	6,867
Mar.24	23.17	17	23.39	407	9	204