Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.06	36	5.10	174	18	87
Apr.25	4.79	10,833	4.41	49,699	774	3,550
Mar.25	4.60	7,065	4.68	30,024	393	1,668
Feb.25	3.73	10,553	4.24	41,328	2,638	10,332
Jan.25	4.57	56	4.58	257	56	257
Dec.24	4.93	8	5.08	41	3	14
Nov.24	5.35	1,403	5.69	7,731	702	3,865
Oct.24	6.22	4	6.66	25	4	25
Sep.24	7.49	110	7.20	782	110	782
Aug.24	6.80	721	5.99	4,344	103	621
Jul.24	6.20	1,028	6.23	6,277	257	1,569
Jun.24	6.13	500	6.23	3,015	500	3,015
May.24	6.41	22	6.72	149	6	37