Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	77.24	6,770,358	66.89	447,123,059	322,398	21,291,574
Mar.25	58.72	7,137,646	62.45	435,404,165	339,888	20,733,532
Feb.25	56.88	4,124,624	59.88	246,300,962	217,085	12,963,209
Jan.25	59.74	8,107,421	55.21	449,539,957	405,371	22,476,998
Dec.24	52.30	4,999,189	53.33	269,903,719	238,057	12,852,558
Nov.24	54.08	14,805,904	47.03	692,738,036	740,295	34,636,902
Oct.24	40.83	871,382	39.25	34,151,390	39,608	1,552,336
Sep.24	36.78	1,673,510	32.52	52,992,757	83,676	2,649,638
Aug.24	28.89	529,052	27.43	14,329,302	24,048	651,332
Jul.24	28.95	970,603	28.15	27,324,839	44,118	1,242,038
Jun.24	25.87	444,006	25.72	11,396,925	23,369	599,838
May.24	27.10	1,238,817	25.43	32,649,124	56,310	1,484,051
Apr.24	20.55	1,208,937	19.11	23,024,505	54,952	1,046,568
Mar.24	18.33	454,062	16.20	7,526,657	22,703	376,333