Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.82	9,814,584	25.51	245,428,701	467,361	11,687,081
Mar.25	26.85	1,117,394	28.05	31,252,304	53,209	1,488,205
Feb.25	27.87	690,875	28.93	19,913,269	36,362	1,048,067
Jan.25	28.32	1,752,313	27.26	47,504,928	87,616	2,375,246
Dec.24	26.31	2,880,412	27.38	79,377,678	137,162	3,779,889
Nov.24	27.02	1,497,016	26.61	39,782,446	74,851	1,989,122
Oct.24	26.00	1,029,740	27.91	28,716,041	46,806	1,305,275
Sep.24	29.97	742,441	27.95	20,656,503	37,122	1,032,825
Aug.24	29.07	963,167	27.88	26,616,838	43,780	1,209,856
Jul.24	26.77	634,091	29.00	18,314,538	28,822	832,479
Jun.24	28.67	692,994	29.02	20,083,185	36,473	1,057,010
May.24	29.06	639,407	28.57	18,269,657	29,064	830,439
Apr.24	27.79	2,789,127	28.66	82,149,523	126,779	3,734,069
Mar.24	30.57	2,666,359	30.52	81,945,320	133,318	4,097,266