Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.33	5,232	10.32	53,820	581	5,980
Mar.25	10.75	1,226	11.18	13,542	153	1,693
Feb.25	10.70	2,838	10.93	30,853	284	3,085
Jan.25	10.88	10,836	11.23	121,905	677	7,619
Dec.24	11.43	16,254	11.13	179,156	1,250	13,781
Nov.24	11.19	6,853	11.59	78,776	623	7,161
Oct.24	12.41	3,833	12.17	47,415	295	3,647
Sep.24	11.81	9,461	11.63	110,093	591	6,881
Aug.24	12.31	10,405	11.83	122,775	694	8,185
Jul.24	12.39	8,567	13.02	111,744	612	7,982
Jun.24	12.49	15,101	12.98	189,863	888	11,168
May.24	13.53	41,798	13.87	565,136	3,800	51,376
Apr.24	13.37	13,254	15.03	200,768	1,325	20,077
Mar.24	15.38	2,666	14.34	38,240	222	3,187