Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.00	4,331,724	23.78	100,905,432	206,273	4,805,021
Mar.25	24.20	3,487,892	25.87	91,730,796	166,090	4,368,133
Feb.25	25.39	1,601,711	25.75	41,193,450	84,301	2,168,076
Jan.25	25.45	4,126,115	24.63	101,375,946	206,306	5,068,797
Dec.24	23.59	3,811,347	25.17	94,968,370	181,493	4,522,303
Nov.24	25.87	1,889,584	26.76	50,257,024	94,479	2,512,851
Oct.24	27.82	929,746	29.71	27,439,012	42,261	1,247,228
Sep.24	33.09	653,807	31.78	20,798,873	32,690	1,039,944
Aug.24	32.04	1,221,978	29.92	36,022,086	55,544	1,637,368
Jul.24	30.39	1,182,207	29.32	34,542,628	53,737	1,570,119
Jun.24	28.52	1,705,458	29.45	49,544,338	89,761	2,607,597
May.24	30.61	958,079	30.42	28,984,157	43,549	1,317,462
Apr.24	28.53	1,247,070	28.82	35,854,868	56,685	1,629,767
Mar.24	30.01	999,577	29.74	29,648,297	49,979	1,482,415