Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.70	6,157,592	2.90	17,344,297	293,219	825,919
Mar.25	2.82	4,213,118	3.96	16,204,896	200,625	771,662
Feb.25	4.50	6,160,025	4.91	29,355,411	324,212	1,545,022
Jan.25	5.33	6,495,547	5.83	36,486,844	324,777	1,824,342
Dec.24	6.88	12,569,189	7.15	90,837,430	598,533	4,325,592
Nov.24	7.92	15,265,371	12.60	133,306,542	763,269	6,665,327
Oct.24	17.30	3,220,080	18.40	59,158,846	146,367	2,689,038
Sep.24	18.18	3,371,819	18.45	62,035,222	168,591	3,101,761
Aug.24	19.09	6,018,960	17.22	102,068,096	273,589	4,639,459
Jul.24	20.50	4,943,602	20.13	100,413,361	224,709	4,564,244
Jun.24	19.00	2,962,654	19.78	57,900,107	155,929	3,047,374
May.24	20.99	2,359,263	22.12	52,456,197	107,239	2,384,373
Apr.24	21.86	3,548,486	21.70	77,602,225	161,295	3,527,374
Mar.24	21.60	4,176,554	23.89	101,118,861	208,828	5,055,943