Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	16.13	698,563	18.32	12,311,565	31,753	559,617
Jun.25	18.61	361,778	19.50	7,021,307	18,089	351,065
May.25	20.41	410,274	20.09	8,205,651	19,537	390,745
Apr.25	19.31	716,145	18.65	13,318,855	34,102	634,231
Mar.25	18.47	278,692	20.23	5,587,974	13,271	266,094
Feb.25	19.80	144,920	21.77	3,112,198	7,627	163,800
Jan.25	22.04	256,787	20.94	5,375,705	12,839	268,785
Dec.24	20.67	307,127	19.84	6,067,177	14,625	288,913
Nov.24	19.59	268,136	20.40	5,384,789	13,407	269,239
Oct.24	21.95	201,983	22.12	4,428,717	9,181	201,305
Sep.24	22.45	360,611	20.46	7,285,968	18,031	364,298
Aug.24	21.07	697,858	20.54	14,302,503	31,721	650,114
Jul.24	20.90	464,420	19.74	9,092,486	21,110	413,295