Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.25	108,483	12.47	1,339,860	5,424	66,993
May.25	11.58	65,030	10.45	665,930	3,423	35,049
Apr.25	9.74	97,781	9.40	885,937	4,656	42,187
Mar.25	11.54	53,972	12.53	668,809	2,570	31,848
Feb.25	12.38	44,592	16.53	653,089	2,347	34,373
Jan.25	18.67	37,845	18.51	722,180	1,992	38,009
Dec.24	15.63	17,966	17.38	316,691	998	17,594
Nov.24	18.27	73,100	18.40	1,326,237	3,655	66,312
Oct.24	16.65	94,377	16.35	1,569,095	4,719	78,455
Sep.24	14.92	73,297	12.95	930,511	4,072	51,695
Aug.24	13.20	119,216	14.14	1,688,286	5,961	84,414
Jul.24	15.34	42,947	16.63	706,051	2,045	33,621
Jun.24	17.03	24,414	18.21	452,615	1,285	23,822