Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	49.50	12,147,371	42.92	522,187,954	578,446	24,866,093
Mar.25	50.56	8,673,385	53.47	466,443,882	413,018	22,211,613
Feb.25	56.10	9,629,622	55.84	539,157,710	506,822	28,376,722
Jan.25	54.61	6,249,209	53.06	328,421,861	312,460	16,421,093
Dec.24	54.05	5,874,626	56.24	331,416,731	279,744	15,781,749
Nov.24	53.07	6,470,456	53.46	346,132,168	323,523	17,306,608
Oct.24	53.81	5,052,358	57.93	290,520,983	229,653	13,205,499
Sep.24	60.74	5,660,034	57.77	326,111,015	283,002	16,305,551
Aug.24	63.57	8,592,799	62.63	536,471,897	390,582	24,385,086
Jul.24	69.44	7,949,277	76.62	597,263,877	361,331	27,148,358
Jun.24	80.99	7,610,172	81.65	624,223,797	400,535	32,853,884
May.24	78.09	8,825,086	76.96	677,975,594	401,140	30,817,072
Apr.24	73.81	7,210,558	76.23	554,758,555	327,753	25,216,298