Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.05	664	4.02	2,534	111	422
Mar.25	4.30	511	4.94	2,447	128	612
Feb.25	4.73	n/a	4.67	n/a	n/a	n/a
Jan.25	4.61	200	4.60	896	200	896
Dec.24	4.82	40	5.07	210	20	105
Nov.24	5.01	98	5.31	554	98	554
Oct.24	5.66	572	6.67	4,143	143	1,036
Sep.24	7.63	1,200	7.62	8,766	1,200	8,766
Aug.24	8.20	2,895	8.11	23,406	1,448	11,703
Jul.24	8.16	n/a	8.08	n/a	n/a	n/a
Jun.24	7.76	1,200	7.96	9,600	1,200	9,600
May.24	8.10	120	8.06	971	120	971
Apr.24	7.82	79	8.54	619	40	310