Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.37	86,691	9.79	869,770	4,128	41,418
Apr.25	9.35	17,866	8.73	148,270	893	7,414
Mar.25	9.12	16,149	9.23	148,358	769	7,065
Feb.25	9.09	15,895	8.75	140,936	883	7,830
Jan.25	8.31	17,421	8.15	141,277	871	7,064
Dec.24	7.37	7,823	7.89	62,944	391	3,147
Nov.24	8.45	25,974	8.48	219,081	1,443	12,171
Oct.24	8.32	25,315	8.61	219,236	1,266	10,962
Sep.24	8.78	8,139	7.55	62,572	407	3,129
Aug.24	7.45	27,758	7.00	198,731	1,262	9,033
Jul.24	6.45	14,298	6.84	99,585	650	4,527
Jun.24	6.88	34,153	6.98	240,634	2,009	14,155
May.24	7.00	15,543	7.32	113,457	818	5,971