Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.77	20,032	10.17	205,800	1,113	11,433
Oct.25	10.45	56,336	9.23	517,650	2,683	24,650
Sep.25	8.89	5,780	9.07	52,443	275	2,497
Aug.25	9.31	30,595	9.45	280,918	1,457	13,377
Jul.25	9.81	21,411	10.69	227,591	1,020	10,838
Jun.25	10.05	16,198	9.94	161,132	810	8,057
May.25	9.37	86,691	9.79	869,770	4,128	41,418
Apr.25	9.35	17,866	8.73	148,270	893	7,414
Mar.25	9.12	16,149	9.23	148,358	769	7,065
Feb.25	9.09	15,895	8.75	140,936	883	7,830
Jan.25	8.31	17,421	8.15	141,277	871	7,064
Dec.24	7.37	7,823	7.89	62,944	391	3,147
Nov.24	8.45	25,974	8.48	219,081	1,443	12,171