Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.73	1,006	8.34	7,975	144	1,139
Mar.25	9.15	1,765	8.46	14,766	353	2,953
Feb.25	8.30	709	8.26	5,675	64	516
Jan.25	8.19	829	8.05	6,910	92	768
Dec.24	7.77	166	8.27	1,343	55	448
Nov.24	8.65	291	7.96	2,282	36	285
Oct.24	8.24	3	8.04	24	2	12
Sep.24	7.25	927	7.02	6,600	116	825
Aug.24	6.60	89	6.52	582	30	194
Jul.24	6.58	72	6.54	482	14	96
Jun.24	6.35	933	6.83	5,961	233	1,490
May.24	7.25	337	6.95	2,466	67	493
Apr.24	6.60	275	6.19	1,618	34	202
Mar.24	6.16	5,085	5.91	30,609	636	3,826