Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	30.50	3,092,942	31.44	96,283,006	140,588	4,376,500
Jun.25	30.23	3,415,396	30.31	102,223,697	170,770	5,111,185
May.25	29.69	3,429,517	29.63	101,730,854	163,310	4,844,326
Apr.25	29.03	4,361,719	27.51	119,035,361	207,701	5,668,351
Mar.25	25.56	541,813	25.42	13,790,376	25,801	656,685
Feb.25	25.17	497,662	24.67	12,291,756	26,193	646,935
Jan.25	24.46	678,792	23.17	15,660,817	33,940	783,041
Dec.24	22.53	1,037,045	22.91	23,873,935	49,383	1,136,854
Nov.24	23.05	442,707	23.48	10,361,085	22,135	518,054
Oct.24	23.40	530,604	24.21	12,863,624	24,118	584,710
Sep.24	25.00	589,717	25.04	14,681,468	29,486	734,073
Aug.24	23.68	642,575	22.35	14,292,066	29,208	649,639
Jul.24	23.05	711,741	22.07	15,764,247	32,352	716,557