Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.95	694,747	20.22	13,940,560	33,083	663,836
Mar.25	19.80	632,402	19.60	12,356,210	30,114	588,391
Feb.25	19.91	377,633	19.43	7,367,752	19,875	387,776
Jan.25	18.01	318,174	18.02	5,711,045	15,909	285,552
Dec.24	18.63	561,687	18.54	10,432,818	26,747	496,801
Nov.24	18.96	632,305	68.14	12,694,064	31,615	634,703
Oct.24	128.69	21,391	133.46	2,860,215	972	130,010
Sep.24	132.24	35,662	129.45	4,652,154	1,783	232,608
Aug.24	124.26	63,108	117.31	7,205,273	2,869	327,512
Jul.24	110.55	161,848	107.82	17,514,375	7,357	796,108
Jun.24	104.41	31,522	106.14	3,338,321	1,659	175,701
May.24	106.24	65,495	103.66	6,785,358	2,977	308,425
Apr.24	102.09	124,810	101.42	12,627,412	5,673	573,973