Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	56.75	22,768	51.74	1,141,577	1,084	54,361
Mar.25	50.50	5,468	47.64	265,521	260	12,644
Feb.25	41.00	5,413	36.91	207,405	285	10,916
Jan.25	35.71	4,623	34.68	158,444	231	7,922
Dec.24	34.16	2,706	33.98	92,504	129	4,405
Nov.24	32.64	1,387	34.53	47,772	77	2,654
Oct.24	34.32	1,640	35.74	58,830	86	3,096
Sep.24	35.05	5,642	35.07	198,561	282	9,928
Aug.24	34.14	5,382	33.46	174,026	256	8,287
Jul.24	33.04	3,032	32.40	98,152	138	4,461
Jun.24	31.95	3,585	30.17	107,264	189	5,645
May.24	30.42	4,532	30.06	135,418	206	6,155
Apr.24	29.55	3,654	29.44	109,028	166	4,956
Mar.24	29.79	4,780	29.48	140,969	239	7,048