Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.24	893,663	9.71	8,437,628	42,555	401,792
Mar.25	10.02	767,311	10.11	7,755,938	36,539	369,330
Feb.25	10.03	511,808	9.57	4,887,106	26,937	257,216
Jan.25	9.27	443,759	9.27	4,103,588	22,188	205,179
Dec.24	9.38	582,757	9.38	5,460,398	27,750	260,019
Nov.24	9.38	945,580	9.44	8,976,603	47,279	448,830
Oct.24	9.61	595,938	9.86	5,869,600	27,088	266,800
Sep.24	10.49	693,119	9.94	6,818,386	34,656	340,919
Aug.24	9.59	1,411,340	9.22	12,890,766	64,152	585,944
Jul.24	10.32	616,317	10.35	6,383,824	28,014	290,174
Jun.24	10.11	641,636	10.01	6,422,877	33,770	338,046
May.24	9.94	626,584	9.87	6,183,458	28,481	281,066
Apr.24	9.50	982,608	9.43	9,222,212	44,664	419,191
Mar.24	9.46	517,519	9.50	4,910,728	25,876	245,536