Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	5.90	10,739	5.99	64,522	537	3,226
Jul.25	5.55	35,328	5.56	198,589	1,606	9,027
Jun.25	4.97	26,549	5.14	135,552	1,327	6,778
May.25	5.36	63,617	5.14	325,196	3,029	15,486
Apr.25	5.06	72,379	4.90	359,197	3,447	17,105
Mar.25	4.66	94,611	5.11	488,113	4,731	24,406
Feb.25	5.07	40,897	5.04	208,985	2,272	11,610
Jan.25	4.79	79,793	4.91	391,931	3,990	19,597
Dec.24	4.94	50,418	5.04	246,597	2,401	11,743
Nov.24	4.90	106,914	5.04	539,911	5,346	26,996
Oct.24	5.07	31,344	5.47	177,316	1,425	8,060
Sep.24	5.49	13,560	5.24	70,756	678	3,538
Aug.24	5.49	55,568	5.33	301,964	2,925	15,893