Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	22.34	185	22.43	4,153	21	461
Apr.25	22.54	300	21.99	6,866	25	572
Mar.25	22.00	4	22.06	87	1	22
Feb.25	21.96	9	22.19	198	3	66
Jan.25	22.54	286	22.94	6,389	95	2,130
Dec.24	25.23	50	23.74	1,211	50	1,211
Nov.24	21.69	9	22.20	200	1	29
Oct.24	22.02	67	23.76	1,591	13	318
Sep.24	23.53	n/a	22.07	n/a	n/a	n/a
Aug.24	22.26	n/a	22.53	n/a	n/a	n/a
Jul.24	21.76	1	21.52	22	1	22
Jun.24	20.75	3	20.24	60	1	20
May.24	19.46	176	20.07	3,449	59	1,150