Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	126.25	207	123.80	25,410	69	8,470
Apr.25	120.19	160	121.36	19,690	32	3,938
Mar.25	135.60	765	143.30	108,244	153	21,649
Feb.25	132.77	n/a	139.75	n/a	n/a	n/a
Jan.25	145.35	385	146.45	55,659	96	13,915
Dec.24	146.76	296	143.77	42,883	99	14,294
Nov.24	138.47	34	136.91	4,468	34	4,468
Oct.24	135.06	20	144.30	2,805	10	1,403
Sep.24	150.31	603	130.09	75,497	151	18,874
Aug.24	124.99	87	127.39	11,071	22	2,768
Jul.24	131.53	4,433	117.75	513,432	341	39,495
Jun.24	130.00	13,332	122.17	1,611,134	1,212	146,467
May.24	116.37	763	126.95	93,415	109	13,345