Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.46	n/a	3.20	n/a	n/a	n/a
Mar.25	3.39	n/a	3.76	n/a	n/a	n/a
Feb.25	3.84	n/a	3.64	n/a	n/a	n/a
Jan.25	3.59	n/a	3.76	n/a	n/a	n/a
Dec.24	4.10	n/a	4.49	n/a	n/a	n/a
Nov.24	4.73	n/a	4.92	n/a	n/a	n/a
Oct.24	4.92	n/a	5.16	n/a	n/a	n/a
Sep.24	5.59	n/a	5.70	n/a	n/a	n/a
Aug.24	6.22	n/a	5.96	n/a	n/a	n/a
Jul.24	5.86	n/a	6.69	n/a	n/a	n/a
Jun.24	6.70	n/a	6.60	n/a	n/a	n/a
May.24	6.44	n/a	6.10	n/a	n/a	n/a
Apr.24	6.00	n/a	6.26	n/a	n/a	n/a