Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	9.21	n/a	9.14	n/a	n/a	n/a
Jun.25	9.00	n/a	8.99	n/a	n/a	n/a
May.25	8.75	n/a	8.48	n/a	n/a	n/a
Apr.25	8.18	n/a	7.66	n/a	n/a	n/a
Mar.25	7.87	n/a	8.21	n/a	n/a	n/a
Feb.25	8.08	n/a	8.51	n/a	n/a	n/a
Jan.25	8.69	n/a	8.59	n/a	n/a	n/a
Dec.24	8.41	n/a	8.32	n/a	n/a	n/a
Nov.24	8.43	n/a	8.56	n/a	n/a	n/a
Oct.24	8.93	n/a	9.08	n/a	n/a	n/a
Sep.24	9.45	n/a	9.45	n/a	n/a	n/a
Aug.24	9.55	n/a	9.17	n/a	n/a	n/a
Jul.24	9.01	n/a	8.80	n/a	n/a	n/a