Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	23.25	596,205	21.49	12,496,633	28,391	595,078
Mar.25	22.11	199,113	24.05	4,750,530	9,482	226,216
Feb.25	23.64	93,625	23.39	2,183,712	4,928	114,932
Jan.25	21.48	225,168	21.25	4,769,042	11,258	238,452
Dec.24	20.95	161,123	21.10	3,399,328	7,673	161,873
Nov.24	20.85	251,010	20.33	5,081,151	12,551	254,058
Oct.24	20.39	97,063	20.94	2,022,329	4,412	91,924
Sep.24	20.88	111,724	20.38	2,256,795	5,586	112,840
Aug.24	20.31	221,907	19.45	4,239,397	10,087	192,700
Jul.24	19.66	255,700	19.09	4,862,522	11,623	221,024
Jun.24	18.08	253,671	18.15	4,628,277	13,351	243,594
May.24	17.76	459,339	17.91	8,145,453	20,879	370,248
Apr.24	17.31	296,507	17.77	5,216,406	13,478	237,109