Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	50.09	n/a	49.63	n/a	n/a	n/a
Mar.25	53.92	n/a	56.02	n/a	n/a	n/a
Feb.25	56.93	n/a	58.53	n/a	n/a	n/a
Jan.25	57.55	n/a	57.37	n/a	n/a	n/a
Dec.24	57.93	n/a	58.64	n/a	n/a	n/a
Nov.24	62.11	n/a	57.99	n/a	n/a	n/a
Oct.24	58.44	n/a	56.62	n/a	n/a	n/a
Sep.24	57.90	n/a	59.13	n/a	n/a	n/a
Aug.24	61.31	n/a	57.05	n/a	n/a	n/a
Jul.24	52.86	n/a	51.17	n/a	n/a	n/a
Jun.24	45.82	n/a	46.39	n/a	n/a	n/a
May.24	43.38	n/a	47.90	n/a	n/a	n/a
Apr.24	53.26	n/a	52.73	n/a	n/a	n/a
Mar.24	54.07	n/a	52.21	n/a	n/a	n/a