Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.12	n/a	15.55	n/a	n/a	n/a
Mar.25	15.69	n/a	15.07	n/a	n/a	n/a
Feb.25	13.83	n/a	14.15	n/a	n/a	n/a
Jan.25	12.09	n/a	11.57	n/a	n/a	n/a
Dec.24	11.57	n/a	11.69	n/a	n/a	n/a
Nov.24	11.51	n/a	10.99	n/a	n/a	n/a
Oct.24	11.59	n/a	11.96	n/a	n/a	n/a
Sep.24	12.47	n/a	12.05	n/a	n/a	n/a
Aug.24	11.79	n/a	11.10	n/a	n/a	n/a
Jul.24	11.83	n/a	11.25	n/a	n/a	n/a
Jun.24	10.79	n/a	11.14	n/a	n/a	n/a
May.24	11.66	n/a	11.56	n/a	n/a	n/a
Apr.24	11.82	n/a	12.59	n/a	n/a	n/a
Mar.24	13.57	n/a	13.07	n/a	n/a	n/a