Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.08	2,904,566	1.07	3,113,096	138,313	148,243
Mar.25	1.12	4,743,060	1.13	5,345,282	225,860	254,537
Feb.25	1.13	6,991,975	1.15	8,018,504	367,999	422,027
Jan.25	1.15	37,336,815	1.04	37,821,379	1,866,841	1,891,069
Dec.24	0.72	1,576,516	0.73	1,161,492	75,072	55,309
Nov.24	0.73	804,947	0.70	562,720	40,247	28,136
Oct.24	0.71	2,317,980	0.74	1,807,123	105,363	82,142
Sep.24	0.71	2,484,344	0.57	1,529,328	124,217	76,466
Aug.24	0.62	749,079	0.70	526,470	34,049	23,930
Jul.24	0.76	966,512	0.83	832,943	43,932	37,861
Jun.24	0.86	8,591,080	0.98	8,935,573	452,162	470,293
May.24	1.09	6,395,429	1.04	6,705,523	290,701	304,796
Apr.24	0.71	3,718,097	0.62	2,305,845	169,004	104,811
Mar.24	0.66	6,594,637	0.66	4,356,027	329,732	217,801