Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	16.56	n/a	15.76	n/a	n/a	n/a
Apr.25	14.21	n/a	13.72	n/a	n/a	n/a
Mar.25	13.79	n/a	14.08	n/a	n/a	n/a
Feb.25	13.80	n/a	15.10	n/a	n/a	n/a
Jan.25	15.16	n/a	15.32	n/a	n/a	n/a
Dec.24	16.93	n/a	16.12	n/a	n/a	n/a
Nov.24	15.81	n/a	15.51	n/a	n/a	n/a
Oct.24	14.60	n/a	14.98	n/a	n/a	n/a
Sep.24	15.51	n/a	15.20	n/a	n/a	n/a
Aug.24	15.04	n/a	15.04	n/a	n/a	n/a
Jul.24	15.36	n/a	15.17	n/a	n/a	n/a
Jun.24	14.82	n/a	15.15	n/a	n/a	n/a
May.24	15.53	n/a	15.47	n/a	n/a	n/a