Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.44	800	4.86	4,345	133	724
Apr.25	4.65	n/a	3.89	n/a	n/a	n/a
Mar.25	3.76	n/a	4.02	n/a	n/a	n/a
Feb.25	3.83	400	4.15	1,868	400	1,868
Jan.25	5.39	400	5.21	2,353	200	1,177
Dec.24	5.00	n/a	5.28	n/a	n/a	n/a
Nov.24	5.55	1,500	5.35	7,965	300	1,593
Oct.24	5.60	1,000	7.13	6,836	200	1,367
Sep.24	7.54	1,645	7.56	12,836	329	2,567
Aug.24	7.53	3,600	7.20	25,638	720	5,128
Jul.24	7.21	850	6.43	5,233	121	748
Jun.24	6.35	1,545	6.37	9,896	309	1,979
May.24	6.18	8,500	6.52	55,567	500	3,269