Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	0.82	2,549,968	0.81	1,988,655	121,427	94,698
Mar.25	0.83	7,507,094	0.92	6,536,334	357,481	311,254
Feb.25	0.94	1,874,904	0.94	1,775,012	98,679	93,422
Jan.25	0.92	728,105	0.89	646,386	36,405	32,319
Dec.24	0.83	1,739,470	0.80	1,389,496	82,832	66,166
Nov.24	0.83	1,807,810	0.85	1,510,821	90,391	75,541
Oct.24	0.90	2,433,119	1.04	2,709,832	110,596	123,174
Sep.24	0.94	2,107,439	0.81	1,786,274	105,372	89,314
Aug.24	0.85	1,979,439	0.88	1,735,498	89,975	78,886
Jul.24	0.94	1,225,670	0.98	1,212,868	55,712	55,130
Jun.24	1.07	1,197,818	1.10	1,336,622	63,043	70,349
May.24	1.06	2,078,742	1.20	2,357,437	94,488	107,156
Apr.24	1.30	1,516,691	1.19	1,820,387	68,941	82,745