Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.20	27,684,998	35.53	971,022,124	1,318,333	46,239,149
Mar.25	39.73	30,226,748	42.07	1,274,462,593	1,439,369	60,688,695
Feb.25	38.37	17,033,085	38.96	662,556,851	896,478	34,871,413
Jan.25	39.54	21,243,495	39.12	833,646,667	1,062,175	41,682,333
Dec.24	36.36	21,858,562	38.11	839,502,853	1,040,884	39,976,326
Nov.24	38.46	23,285,401	38.43	894,996,132	1,164,270	44,749,807
Oct.24	38.39	20,995,892	40.74	859,438,689	954,359	39,065,395
Sep.24	41.68	20,342,609	37.84	772,896,250	1,017,130	38,644,812
Aug.24	38.80	24,599,953	36.75	899,971,547	1,118,180	40,907,798
Jul.24	38.06	20,246,822	40.16	810,811,200	920,310	36,855,055
Jun.24	40.75	18,991,337	43.33	812,077,208	999,544	42,740,906
May.24	46.70	21,822,442	47.83	1,046,133,467	991,929	47,551,521
Apr.24	45.69	25,554,935	47.08	1,194,679,578	1,161,588	54,303,617