Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.49	14,089,076	8.96	123,348,225	670,908	5,873,725
Mar.25	9.05	16,525,700	9.07	148,788,795	786,938	7,085,181
Feb.25	8.16	11,628,888	7.64	88,636,539	612,047	4,665,081
Jan.25	6.51	10,988,651	6.04	67,032,966	549,433	3,351,648
Dec.24	5.65	10,706,057	5.57	59,269,175	509,812	2,822,342
Nov.24	5.35	13,593,054	5.64	76,434,831	679,653	3,821,742
Oct.24	5.80	10,402,820	5.13	53,960,137	472,855	2,452,733
Sep.24	5.02	8,273,295	4.98	40,774,434	413,665	2,038,722
Aug.24	4.89	8,709,713	4.67	40,492,145	395,896	1,840,552
Jul.24	5.26	7,425,926	5.14	37,847,248	337,542	1,720,329
Jun.24	4.75	14,556,777	5.12	74,247,325	766,146	3,907,754
May.24	6.00	6,843,516	5.78	39,388,623	311,069	1,790,392
Apr.24	5.44	6,927,912	5.43	37,685,933	314,905	1,712,997
Mar.24	5.43	7,144,965	5.19	37,018,913	357,248	1,850,946