Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.89	n/a	11.25	n/a	n/a	n/a
Mar.25	11.15	n/a	11.37	n/a	n/a	n/a
Feb.25	12.39	n/a	12.36	n/a	n/a	n/a
Jan.25	11.72	n/a	11.62	n/a	n/a	n/a
Dec.24	10.99	n/a	10.92	n/a	n/a	n/a
Nov.24	10.48	n/a	11.02	n/a	n/a	n/a
Oct.24	11.12	n/a	11.72	n/a	n/a	n/a
Sep.24	12.27	n/a	12.55	n/a	n/a	n/a
Aug.24	13.04	n/a	13.85	n/a	n/a	n/a
Jul.24	14.14	n/a	13.96	n/a	n/a	n/a
Jun.24	13.40	n/a	12.61	n/a	n/a	n/a
May.24	12.06	n/a	11.88	n/a	n/a	n/a
Apr.24	11.45	n/a	11.45	n/a	n/a	n/a