Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.39	16,275,216	23.78	378,630,879	775,010	18,030,042
Mar.25	25.22	13,342,103	26.49	352,636,115	635,338	16,792,196
Feb.25	27.67	11,611,935	30.72	360,066,543	611,154	18,950,871
Jan.25	30.72	19,171,285	30.27	604,962,773	958,564	30,248,139
Dec.24	28.82	8,166,461	29.81	245,530,319	388,879	11,691,920
Nov.24	29.95	9,549,562	29.30	281,265,330	477,478	14,063,266
Oct.24	29.87	10,220,517	29.83	304,996,448	464,569	13,863,475
Sep.24	29.51	8,688,382	29.05	251,643,706	434,419	12,582,185
Aug.24	29.04	14,133,920	27.56	379,111,326	642,451	17,232,333
Jul.24	30.54	12,194,536	33.57	411,053,449	554,297	18,684,248
Jun.24	32.21	13,415,147	31.21	421,614,762	706,060	22,190,251
May.24	28.92	11,382,584	26.62	303,561,628	517,390	13,798,256
Apr.24	24.67	7,774,089	26.49	202,511,836	353,368	9,205,083
Mar.24	29.71	6,878,739	29.61	203,393,858	343,937	10,169,693