Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	14.46	1,462,469	14.84	21,611,337	66,476	982,334
Jun.25	15.44	991,196	15.16	15,023,029	49,560	751,151
May.25	15.37	978,527	15.18	14,845,550	46,597	706,931
Apr.25	15.17	1,798,794	14.61	26,053,110	85,657	1,240,624
Mar.25	13.96	1,210,906	14.33	17,349,015	57,662	826,144
Feb.25	14.24	1,255,973	13.68	17,198,323	66,104	905,175
Jan.25	12.83	3,715,137	12.50	46,098,212	185,757	2,304,911
Dec.24	12.58	2,005,733	12.87	25,697,908	95,511	1,223,710
Nov.24	12.90	1,692,510	12.57	21,246,120	84,626	1,062,306
Oct.24	12.54	1,108,931	12.62	13,945,493	50,406	633,886
Sep.24	13.49	716,454	13.88	9,965,033	35,823	498,252
Aug.24	13.96	749,077	13.17	9,792,287	34,049	445,104
Jul.24	12.95	1,068,893	12.71	13,565,689	48,586	616,622