Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.20	10	26.18	252	3	63
Mar.25	26.47	279	30.36	8,174	93	2,725
Feb.25	30.00	206	33.17	6,176	103	3,088
Jan.25	44.08	34	44.26	1,497	11	499
Dec.24	45.12	12	43.82	548	12	548
Nov.24	41.27	381	37.70	13,259	76	2,652
Oct.24	39.33	14	43.99	545	14	545
Sep.24	50.00	433	54.49	22,512	217	11,256
Aug.24	62.21	809	59.07	48,150	116	6,879
Jul.24	64.55	783	61.82	48,854	131	8,142
Jun.24	56.00	798	58.85	45,257	160	9,051
May.24	60.25	482	56.60	26,490	80	4,415
Apr.24	49.51	326	49.58	16,537	36	1,837