Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.90	n/a	14.74	n/a	n/a	n/a
Apr.25	15.80	n/a	15.41	n/a	n/a	n/a
Mar.25	15.01	n/a	15.09	n/a	n/a	n/a
Feb.25	14.27	n/a	14.07	n/a	n/a	n/a
Jan.25	13.47	n/a	13.43	n/a	n/a	n/a
Dec.24	13.76	n/a	14.43	n/a	n/a	n/a
Nov.24	14.93	n/a	14.26	n/a	n/a	n/a
Oct.24	13.97	25	13.88	349	25	349
Sep.24	14.47	75	14.59	1,093	75	1,093
Aug.24	14.18	n/a	13.08	n/a	n/a	n/a
Jul.24	12.88	n/a	12.08	n/a	n/a	n/a
Jun.24	11.68	n/a	11.99	n/a	n/a	n/a
May.24	12.04	n/a	11.51	n/a	n/a	n/a