Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	15.54	2,639,958	14.56	38,407,617	119,998	1,745,801
Jun.25	13.31	2,117,930	11.26	24,332,263	105,897	1,216,613
May.25	10.06	1,677,273	10.59	18,023,891	79,870	858,281
Apr.25	10.99	4,442,088	9.97	41,956,542	211,528	1,997,931
Mar.25	13.17	1,409,794	13.76	19,361,161	67,133	921,960
Feb.25	12.93	1,179,463	13.86	16,451,836	62,077	865,886
Jan.25	12.59	968,759	12.66	12,258,700	48,438	612,935
Dec.24	13.18	1,338,819	13.49	18,090,198	63,753	861,438
Nov.24	13.01	2,050,678	13.11	26,725,298	102,534	1,336,265
Oct.24	14.09	2,820,579	15.03	43,765,212	128,208	1,989,328
Sep.24	15.75	1,291,278	15.23	19,778,592	64,564	988,930
Aug.24	15.78	1,769,432	15.24	27,032,571	80,429	1,228,753
Jul.24	15.08	2,611,708	14.62	38,542,833	118,714	1,751,947