Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.63	518,530	3.47	1,787,203	24,692	85,105
Mar.25	3.50	1,030,213	3.59	3,722,596	49,058	177,266
Feb.25	3.23	1,066,251	3.17	3,385,540	56,118	178,186
Jan.25	3.02	1,143,863	3.08	3,524,656	57,193	176,233
Dec.24	3.18	803,776	3.23	2,579,062	38,275	122,812
Nov.24	3.41	1,613,163	3.45	5,484,686	80,658	274,234
Oct.24	3.95	1,060,102	4.05	4,260,043	48,186	193,638
Sep.24	3.89	931,016	3.58	3,303,552	46,551	165,178
Aug.24	3.46	1,367,590	3.34	4,535,963	62,163	206,180
Jul.24	3.43	1,524,795	3.55	5,392,966	69,309	245,135
Jun.24	3.43	3,155,955	3.37	10,642,660	166,103	560,140
May.24	3.59	4,370,752	3.56	15,572,441	198,671	707,838
Apr.24	3.23	20,134,782	3.11	61,955,588	915,217	2,816,163
Mar.24	2.64	193,238	2.56	493,408	9,662	24,670